AUD/CHF |
|
+0,0006
+0,10%
|
0,5991
|
0,5980
|
|
AUD/JPY |
|
+0,2530
+0,25%
|
101,3905
|
100,9885
|
|
AUD/USD |
|
+0,0007
+0,10%
|
0,6618
|
0,6608
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
59.560,62
01:23
|
+4.392,54
+7,96%
|
59.564,70
|
59.195,70
|
|
BTC/USD |
64.121,37
01:23
|
+4.981,67
+8,42%
|
64.144,10
|
63.728,96
|
|
EUR/AUD |
|
-0,0014
-0,08%
|
1,6289
|
1,6267
|
|
EUR/CAD |
|
-0,0001
-0,01%
|
1,4730
|
1,4725
|
|
EUR/CHF |
|
+0,0001
+0,01%
|
0,9749
|
0,9737
|
|
EUR/CNY |
7,7798
03 mei
|
+0,0333
+0,43%
|
7,7798
|
7,7798
|
|
EUR/GBP |
|
-0,0002
-0,02%
|
0,8580
|
0,8575
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.247,67
03 mei
|
-54,37
-0,31%
|
17.247,67
|
17.247,67
|
|
EUR/JPY |
|
+0,2125
+0,13%
|
164,9450
|
164,4960
|
|
EUR/NZD |
|
-0,0002
-0,01%
|
1,7921
|
1,7897
|
|
EUR/PHP |
61,3920
03 mei
|
-0,2360
-0,38%
|
61,3920
|
61,3920
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,5160
03 mei
|
+0,0080
+0,02%
|
39,5160
|
39,5160
|
|
EUR/TRY |
|
-0,0240
-0,07%
|
34,8610
|
34,7744
|
|
EUR/USD |
|
+0,0002
+0,02%
|
1,0765
|
1,0762
|
|
GBP/CAD |
|
0,0000
0,00%
|
1,7174
|
1,7163
|
|
GBP/CHF |
|
+0,0003
+0,02%
|
1,1367
|
1,1350
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1694
|
1,1647
|
|
GBP/JPY |
|
+0,3265
+0,17%
|
192,3490
|
191,7285
|
|
GBP/USD |
|
+0,0004
+0,04%
|
1,2554
|
1,2546
|
|
NZD/USD |
|
+0,0001
+0,02%
|
0,6015
|
0,6006
|
|
USD/CAD |
|
-0,0004
-0,03%
|
1,3686
|
1,3680
|
|
USD/CHF |
|
-0,0001
-0,01%
|
0,9057
|
0,9047
|
|
USD/CNY |
7,2411
03 mei
|
0,0000
0,00%
|
7,2411
|
7,2411
|
|
USD/DKK |
|
-0,0014
-0,02%
|
6,9306
|
6,9285
|
|
USD/HKD |
|
-0,0004
0,00%
|
7,8128
|
7,8101
|
|
USD/JPY |
|
+0,1560
+0,10%
|
153,2550
|
152,8140
|
|
USD/RUB |
|
0,0000
0,00%
|
92,5758
|
91,4146
|
|
USD/SEK |
|
-0,0142
-0,13%
|
10,8286
|
10,7994
|
|
USD/SGD |
|
+0,0001
+0,01%
|
1,3511
|
1,3495
|
|
USD/TRY |
|
-0,0297
-0,09%
|
32,3082
|
32,2465
|
|