AUD/CHF |
|
+0,0018
+0,30%
|
0,6090
|
0,6056
|
|
AUD/JPY |
|
+0,3955
+0,38%
|
104,4680
|
103,8575
|
|
AUD/USD |
|
+0,0028
+0,42%
|
0,6660
|
0,6606
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
64.298,60
21:21
|
+777,88
+1,22%
|
64.962,08
|
62.820,43
|
|
BTC/USD |
69.877,65
21:21
|
+1.031,71
+1,50%
|
70.608,52
|
68.227,32
|
|
EUR/AUD |
|
-0,0050
-0,30%
|
1,6379
|
1,6298
|
|
EUR/CAD |
|
-0,0022
-0,15%
|
1,4838
|
1,4792
|
|
EUR/CHF |
|
0,0000
0,00%
|
0,9930
|
0,9917
|
|
EUR/CNY |
7,8545
27 mei
|
+0,0023
+0,03%
|
7,8545
|
7,8545
|
|
EUR/GBP |
|
-0,0010
-0,12%
|
0,8521
|
0,8497
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.421,56
27 mei
|
+43,68
+0,25%
|
17.421,56
|
17.421,56
|
|
EUR/JPY |
|
+0,1115
+0,07%
|
170,5050
|
169,9700
|
|
EUR/NZD |
|
-0,0062
-0,35%
|
1,7728
|
1,7638
|
|
EUR/PHP |
63,0900
27 mei
|
+0,0120
+0,02%
|
63,0900
|
63,0900
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,7020
27 mei
|
-0,0540
-0,14%
|
39,7020
|
39,7020
|
|
EUR/TRY |
|
+0,0897
+0,26%
|
35,1006
|
34,4697
|
|
EUR/USD |
|
+0,0013
+0,12%
|
1,0868
|
1,0841
|
|
GBP/CAD |
|
-0,0005
-0,03%
|
1,7423
|
1,7400
|
|
GBP/CHF |
|
+0,0015
+0,13%
|
1,1689
|
1,1644
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
+0,4105
+0,21%
|
200,4365
|
199,6140
|
|
GBP/USD |
|
+0,0030
+0,24%
|
1,2778
|
1,2734
|
|
NZD/USD |
|
+0,0030
+0,49%
|
0,6153
|
0,6118
|
|
USD/CAD |
|
-0,0036
-0,26%
|
1,3671
|
1,3630
|
|
USD/CHF |
|
-0,0010
-0,11%
|
0,9154
|
0,9132
|
|
USD/CNY |
7,2438
27 mei
|
+0,0001
+0,00%
|
7,2438
|
7,2438
|
|
USD/DKK |
|
-0,0074
-0,11%
|
6,8831
|
6,8660
|
|
USD/HKD |
|
-0,0047
-0,06%
|
7,8145
|
7,8067
|
|
USD/JPY |
|
-0,0540
-0,03%
|
156,9705
|
156,6630
|
|
USD/RUB |
|
-0,8500
-0,95%
|
89,6000
|
88,3500
|
|
USD/SEK |
|
-0,0603
-0,57%
|
10,6792
|
10,6039
|
|
USD/SGD |
|
-0,0013
-0,09%
|
1,3504
|
1,3483
|
|
USD/TRY |
|
+0,0145
+0,05%
|
32,3192
|
30,8857
|
|