ADIDAS AG NA O.N. |
|
-1,550
-0,69%
|
223,500
|
222,200
|
|
AIRBUS SE |
|
-0,580
-0,36%
|
159,360
|
158,420
|
|
ALLIANZ SE NA O.N. |
|
-0,450
-0,17%
|
265,950
|
264,500
|
|
BASF SE NA O.N. |
|
+0,230
+0,48%
|
48,645
|
48,260
|
|
BAYER AG NA O.N. |
|
+0,245
+0,89%
|
27,965
|
27,520
|
|
BAY.MOTOREN WERKE AG ST |
|
+0,550
+0,59%
|
93,480
|
92,840
|
|
BEIERSDORF AG O.N. |
|
-1,000
-0,68%
|
146,100
|
145,400
|
|
BRENNTAG SE NA O.N. |
|
+0,400
+0,61%
|
66,040
|
64,940
|
|
COMMERZBANK AG |
|
-0,108
-0,69%
|
15,688
|
15,520
|
|
CONTINENTAL AG O.N. |
|
+1,120
+1,84%
|
62,210
|
60,980
|
|
COVESTRO AG O.N. |
49,430
12:56
|
+0,520
+1,06%
|
49,470
|
48,890
|
|
DAIMLER TRUCK HLDG NA ON |
|
-0,070
-0,18%
|
39,420
|
39,170
|
|
DEUTSCHE BANK AG NA O.N. |
|
-0,076
-0,48%
|
15,745
|
15,588
|
|
DEUTSCHE BOERSE NA O.N. |
|
-0,850
-0,46%
|
184,550
|
183,400
|
|
DEUTSCHE POST AG NA O.N. |
|
-0,040
-0,10%
|
38,940
|
38,710
|
|
DT.TELEKOM AG NA |
|
-0,055
-0,25%
|
21,805
|
21,690
|
|
DR.ING.H.C.F.PORSCHE VZO |
|
+0,140
+0,19%
|
76,100
|
75,360
|
|
E.ON SE NA O.N. |
|
+0,040
+0,32%
|
12,465
|
12,360
|
|
FRESENIUS SE+CO.KGAA O.N. |
|
+0,280
+0,97%
|
29,290
|
28,900
|
|
HANNOVER RUECK SE NA O.N. |
|
-1,200
-0,53%
|
227,600
|
225,450
|
|
HEIDELBERG MATERIALS O.N. |
|
-0,040
-0,04%
|
100,500
|
99,560
|
|
HENKEL AG+CO.KGAA VZO |
|
-0,320
-0,38%
|
83,360
|
82,920
|
|
INFINEON TECH.AG NA O.N. |
|
+0,080
+0,21%
|
38,265
|
37,275
|
|
MERCEDES-BENZ GRP NA O.N. |
|
+0,310
+0,47%
|
66,420
|
65,890
|
|
MERCK KGAA O.N. |
|
-0,100
-0,06%
|
168,150
|
166,700
|
|
MTU AERO ENGINES NA O.N. |
|
+0,200
+0,09%
|
234,400
|
232,900
|
|
MUENCH.RUECKVERS.VNA O.N. |
460,500
12:59
|
-1,600
-0,35%
|
465,700
|
460,500
|
|
PORSCHE AUTOM.HLDG VZO |
|
+1,650
+3,40%
|
50,120
|
48,620
|
|
QIAGEN NV EO -,01 |
|
-0,163
-0,40%
|
40,370
|
40,010
|
|
Rheinmetall AG |
|
+1,800
+0,34%
|
537,400
|
531,400
|
|
RWE AG INH O.N. |
|
+0,710
+2,08%
|
34,990
|
34,140
|
|
SAP SE O.N. |
|
-0,560
-0,31%
|
179,820
|
178,780
|
|
SARTORIUS AG VZO O.N. |
|
+0,550
+0,22%
|
254,200
|
251,100
|
|
SIEMENS AG NA O.N. |
|
+0,880
+0,50%
|
178,650
|
177,620
|
|
SIEMENS HEALTH.AG NA O.N. |
53,800
12:55
|
+0,140
+0,26%
|
53,860
|
53,620
|
|
SYMRISE AG INH. O.N. |
|
+0,100
+0,10%
|
105,575
|
104,900
|
|
VOLKSWAGEN AG VZO O.N. |
|
+1,925
+1,63%
|
120,550
|
119,050
|
|
VONOVIA SE NA O.N. |
|
-0,160
-0,57%
|
27,870
|
27,680
|
|
ZALANDO SE |
|
+0,340
+1,44%
|
23,970
|
23,615
|
|