AB Science |
2,115
24 mei
|
+0,040
+1,93%
|
2,140
|
2,060
|
|
ABC Arbitrage |
4,220
24 mei
|
+0,025
+0,60%
|
4,245
|
4,175
|
|
Abéo |
11,900
24 mei
|
-0,050
-0,42%
|
11,900
|
11,700
|
|
ABIONYX PHARMA |
1,216
24 mei
|
+0,004
+0,33%
|
1,220
|
1,192
|
|
Abivax |
12,560
24 mei
|
-0,200
-1,57%
|
12,760
|
12,520
|
|
Acanthe Developpement |
0,420
24 mei
|
-0,002
-0,47%
|
0,422
|
0,420
|
|
Accor |
40,650
24 mei
|
-0,250
-0,61%
|
40,940
|
40,390
|
|
Acteos |
1,330
24 mei
|
+0,020
+1,53%
|
1,330
|
1,315
|
|
Adocia |
9,060
24 mei
|
-0,020
-0,22%
|
9,350
|
9,010
|
|
ADUX |
1,340
24 mei
|
-0,020
-1,47%
|
1,360
|
1,340
|
|
ADVICENNE PROMESSE |
2,295
24 mei
|
+0,020
+0,88%
|
2,310
|
2,100
|
|
Advini |
14,800
24 mei
|
0,000
0,00%
|
14,800
|
14,800
|
|
AELIS FARMA |
13,100
24 mei
|
+0,100
+0,77%
|
13,100
|
13,100
|
|
Aéroports de Paris |
124,300
24 mei
|
-2,300
-1,82%
|
126,000
|
123,000
|
|
AFFLUENT MEDICAL |
1,710
24 mei
|
-0,010
-0,58%
|
1,720
|
1,685
|
|
Air France-KLM |
10,385
24 mei
|
-0,040
-0,38%
|
10,450
|
10,300
|
|
Air Liquide |
182,240
24 mei
|
+0,520
+0,29%
|
182,860
|
181,040
|
|
AIRBUS |
159,120
24 mei
|
-2,160
-1,34%
|
160,420
|
158,420
|
|
AKWEL |
13,700
24 mei
|
+0,480
+3,63%
|
13,700
|
13,100
|
|
ALD AIW |
7,080
24 mei
|
-0,025
-0,35%
|
7,120
|
6,970
|
|
Alstom |
18,695
24 mei
|
+0,475
+2,61%
|
18,695
|
18,085
|
|
Altamir |
26,300
24 mei
|
-0,100
-0,38%
|
26,400
|
26,300
|
|
Altaréa |
104,200
24 mei
|
+1,200
+1,17%
|
105,200
|
102,400
|
|
Alten |
125,400
24 mei
|
-1,200
-0,95%
|
126,500
|
124,700
|
|
Amplitude Surgical |
2,900
24 mei
|
+0,020
+0,69%
|
2,900
|
2,840
|
|
Amundi |
71,550
24 mei
|
+0,750
+1,06%
|
71,550
|
70,300
|
|
ANTIN INFRA PARTN |
13,040
24 mei
|
+0,020
+0,15%
|
13,040
|
12,760
|
|
ARAMIS GROUP |
4,215
24 mei
|
+0,035
+0,84%
|
4,255
|
4,130
|
|
Archos |
0,103
24 mei
|
-0,006
-5,85%
|
0,113
|
0,099
|
|
Argan |
76,200
24 mei
|
-0,500
-0,65%
|
76,700
|
75,800
|
|
Arkema |
94,150
24 mei
|
+0,150
+0,16%
|
94,650
|
92,750
|
|
Artea |
12,700
24 mei
|
0,000
0,00%
|
12,700
|
12,600
|
|
Artprice.com |
4,460
24 mei
|
+0,060
+1,36%
|
4,460
|
4,220
|
|
ARVERNE GROUP |
7,020
24 mei
|
+0,020
+0,29%
|
7,040
|
7,000
|
|
Assystem |
58,300
24 mei
|
+0,300
+0,52%
|
58,300
|
57,700
|
|
ATEME |
5,960
24 mei
|
+0,140
+2,41%
|
5,960
|
5,800
|
|
ATLAND |
45,600
24 mei
|
0,000
0,00%
|
45,600
|
45,600
|
|
Atos |
2,055
24 mei
|
-0,065
-3,07%
|
2,107
|
2,055
|
|
Aubay |
46,350
24 mei
|
+0,100
+0,22%
|
47,350
|
46,100
|
|
Aurea |
6,000
24 mei
|
-0,040
-0,66%
|
6,160
|
5,900
|
|
Avenir Telecom |
0,127
24 mei
|
-0,013
-9,53%
|
0,136
|
0,116
|
|
Aviation Latécoère |
0,013
24 mei
|
0,000
-0,75%
|
0,013
|
0,013
|
|
AXA |
33,600
24 mei
|
+0,220
+0,66%
|
33,680
|
32,960
|
|
Axway Software |
23,600
24 mei
|
-0,500
-2,07%
|
24,100
|
23,500
|
|
AZ Leasing |
0,625
06 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bains de Mer Monaco |
104,000
24 mei
|
+0,500
+0,48%
|
104,000
|
102,500
|
|
BALYO PROMESSES |
0,575
24 mei
|
-0,005
-0,86%
|
0,590
|
0,575
|
|
BASSAC |
48,700
24 mei
|
-0,300
-0,61%
|
49,100
|
48,500
|
|
Bastide le Confort |
23,750
24 mei
|
+0,850
+3,71%
|
23,800
|
22,900
|
|
BELIEVE |
15,020
24 mei
|
-0,040
-0,27%
|
15,080
|
15,000
|
|
Beneteau |
13,640
24 mei
|
+0,240
+1,79%
|
13,640
|
13,300
|
|
BIC |
67,500
24 mei
|
+1,000
+1,50%
|
67,500
|
66,600
|
|
Bigben Interactive |
3,070
24 mei
|
-0,025
-0,81%
|
3,120
|
2,995
|
|
bioMérieux |
95,650
24 mei
|
+0,950
+1,00%
|
96,600
|
94,000
|
|
BNP Paribas |
67,210
24 mei
|
+0,120
+0,18%
|
67,300
|
66,230
|
|
Boiron |
34,000
24 mei
|
+0,200
+0,59%
|
34,000
|
33,700
|
|
Bolloré |
6,205
24 mei
|
-0,025
-0,40%
|
6,220
|
6,160
|
|
Bonduelle |
7,540
24 mei
|
-0,100
-1,31%
|
7,600
|
7,510
|
|
Bourse Direct |
5,560
24 mei
|
-0,040
-0,71%
|
5,600
|
5,420
|
|
Bouygues |
35,770
24 mei
|
+0,370
+1,05%
|
35,770
|
34,990
|
|
Bureau Veritas |
28,040
24 mei
|
+0,340
+1,23%
|
28,100
|
27,600
|
|
Burelle |
438,000
24 mei
|
+3,000
+0,69%
|
438,000
|
432,000
|
|
CAFOM |
9,500
24 mei
|
+0,020
+0,21%
|
9,500
|
9,300
|
|
CAPGEMINI |
213,000
24 mei
|
-0,300
-0,14%
|
214,400
|
211,200
|
|
Carmila |
17,080
24 mei
|
+0,160
+0,95%
|
17,100
|
16,860
|
|
Carrefour |
16,300
24 mei
|
+0,030
+0,18%
|
16,315
|
16,085
|
|
Casino Guichard |
0,038
24 mei
|
+0,001
+3,28%
|
0,038
|
0,036
|
|
Catana Group |
5,280
24 mei
|
-0,020
-0,38%
|
5,300
|
5,200
|
|
CBo Territoria |
3,750
24 mei
|
+0,020
+0,54%
|
3,760
|
3,730
|
|
Cegedim |
13,700
24 mei
|
-0,150
-1,08%
|
13,850
|
13,500
|
|
Celyad |
0,301
24 mei
|
-0,010
-3,06%
|
0,311
|
0,301
|
|
Chargeurs |
13,160
24 mei
|
+0,040
+0,30%
|
13,200
|
13,000
|
|
Christian Dior |
712,000
24 mei
|
-6,000
-0,84%
|
721,000
|
710,000
|
|
Claranova |
2,220
24 mei
|
-0,065
-2,84%
|
2,285
|
2,210
|
|
CLARIANE |
3,790
24 mei
|
-0,204
-5,11%
|
3,960
|
3,710
|
|
Cnova |
1,800
24 mei
|
+0,100
+5,88%
|
1,800
|
1,600
|
|
Coface |
14,230
24 mei
|
+0,070
+0,49%
|
14,230
|
13,980
|
|
COGELEC |
9,750
24 mei
|
0,000
0,00%
|
9,750
|
9,550
|
|
Coheris |
6,640
24 mei
|
0,000
0,00%
|
6,840
|
6,640
|
|
Compagnie des Alpes |
15,980
24 mei
|
+1,240
+8,41%
|
16,000
|
15,280
|
|
COMPAGNIE ODET |
1.540,000
24 mei
|
+4,000
+0,26%
|
1.540,000
|
1.522,000
|
|
COTY |
9,559
24 mei
|
+0,259
+2,78%
|
9,697
|
9,559
|
|
COVIVIO |
49,200
24 mei
|
-0,240
-0,49%
|
49,840
|
49,000
|
|
COVIVIO HOTELS |
15,500
24 mei
|
0,000
0,00%
|
15,650
|
15,300
|
|
Crédit Agricole |
15,775
24 mei
|
+0,050
+0,32%
|
15,780
|
15,575
|
|
CA Atlantique Vendée |
91,310
24 mei
|
-0,010
-0,01%
|
92,950
|
90,430
|
|
CA d'Ile-de-France |
65,650
24 mei
|
-0,550
-0,83%
|
66,500
|
65,650
|
|
Crédit Agricole du Morbihan |
69,350
24 mei
|
+0,330
+0,48%
|
70,000
|
69,000
|
|
CA Loire Haute Loire |
63,500
24 mei
|
+1,000
+1,60%
|
63,500
|
62,500
|
|
CA Alpes Provence |
76,510
24 mei
|
+0,200
+0,26%
|
77,500
|
76,300
|
|
CA Mutuel Brie Picardie |
19,300
24 mei
|
+0,150
+0,78%
|
19,300
|
19,100
|
|
CA Mutuel Touraine et Poitou |
75,500
24 mei
|
-0,900
-1,18%
|
76,500
|
74,010
|
|
CA Mutuel de l'Ille et Vilaine |
64,500
24 mei
|
+1,000
+1,57%
|
64,500
|
62,010
|
|
CA Mutuel de Normandie Seine |
82,000
24 mei
|
+0,100
+0,12%
|
82,500
|
81,010
|
|
CA Mutuel du Languedoc |
53,200
24 mei
|
+0,710
+1,35%
|
53,980
|
52,020
|
|
CA Mutuel du Nord de France |
14,350
24 mei
|
+0,070
+0,49%
|
14,400
|
14,122
|
|
CA Sud Rhône Alpes |
137,000
24 mei
|
+0,960
+0,71%
|
137,600
|
135,020
|
|
CA Toulouse 31 CCI |
72,210
24 mei
|
+1,210
+1,70%
|
73,000
|
71,000
|
|
Danone |
59,180
24 mei
|
-0,060
-0,10%
|
59,460
|
58,960
|
|
Dassault Aviation |
204,200
24 mei
|
-2,000
-0,97%
|
205,800
|
203,200
|
|
Dassault Systèmes |
38,880
24 mei
|
-0,290
-0,74%
|
39,110
|
38,470
|
|
DBV Technologies |
1,248
24 mei
|
+0,008
+0,65%
|
1,274
|
1,230
|
|
DEEZER |
1,995
24 mei
|
+0,010
+0,50%
|
1,995
|
1,995
|
|
DEKUPLE |
38,500
24 mei
|
+1,100
+2,94%
|
38,600
|
37,400
|
|
Derichebourg |
4,712
24 mei
|
-0,044
-0,93%
|
4,752
|
4,670
|
|
Diagnostic Medical |
1,035
24 mei
|
+0,005
+0,49%
|
1,035
|
0,982
|
|
Dynafond |
0,700
30 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
EAGLEFOOTBALLGROUP |
2,220
24 mei
|
-0,010
-0,45%
|
2,230
|
2,200
|
|
Edenred |
44,860
24 mei
|
-0,700
-1,54%
|
45,420
|
44,860
|
|
Eiffage |
100,750
24 mei
|
-0,350
-0,35%
|
100,750
|
99,980
|
|
Ekinops |
4,285
24 mei
|
+0,060
+1,42%
|
4,350
|
4,190
|
|
Electricité de Strasbourg |
119,500
24 mei
|
0,000
0,00%
|
119,500
|
119,000
|
|
Elior Group |
3,530
24 mei
|
+0,048
+1,38%
|
3,530
|
3,436
|
|
Elis |
23,200
24 mei
|
-0,060
-0,26%
|
23,280
|
22,920
|
|
Engie |
15,460
24 mei
|
-0,020
-0,13%
|
15,495
|
15,325
|
|
EQUASENS |
62,700
24 mei
|
-0,300
-0,48%
|
63,600
|
61,400
|
|
Eramet |
98,600
24 mei
|
-0,750
-0,75%
|
99,500
|
97,350
|
|
ESSILORLUXOTTICA |
208,200
24 mei
|
-1,300
-0,62%
|
209,300
|
207,700
|
|
Esso |
184,400
24 mei
|
+0,400
+0,22%
|
189,400
|
175,600
|
|
ESTX PI 0529M |
1.072,000
mei '21
|
0,000
0,00%
|
1.072,000
|
1.072,000
|
|
ESTX PI 1229M |
104.000,000
dec '21
|
0,000
0,00%
|
104.000,000
|
104.000,000
|
|
Eurazeo |
78,400
24 mei
|
+1,600
+2,08%
|
78,400
|
75,900
|
|
EUROAPI |
3,600
24 mei
|
+0,026
+0,73%
|
3,678
|
3,520
|
|
Eurofins Scientific |
56,980
24 mei
|
-0,740
-1,28%
|
57,820
|
56,840
|
|
Euronext |
90,550
24 mei
|
+0,050
+0,06%
|
90,550
|
89,300
|
|
EuropaCorp |
0,390
24 mei
|
-0,010
-2,50%
|
0,390
|
0,384
|
|
Eutelsat Communications |
4,366
24 mei
|
+0,054
+1,25%
|
4,388
|
4,300
|
|
EXAIL TECHNOLOGIES |
21,600
24 mei
|
+0,200
+0,93%
|
21,600
|
21,150
|
|
EXCLUSIVE NETWORKS |
20,250
24 mei
|
0,000
0,00%
|
20,350
|
20,150
|
|
EXEL Industries |
53,600
24 mei
|
+1,000
+1,90%
|
53,600
|
52,400
|
|