| F5, Inc. |
|
+1,760
+1,05%
|
169,130
|
164,580
|
|
| Factset Research Systems |
404,370
31 mei
|
-2,120
-0,52%
|
405,730
|
401,470
|
|
| Fair Isaac Corp |
|
-13,685
-1,05%
|
1.305,150
|
1.266,720
|
|
| Fastenal Company |
|
+1,110
+1,71%
|
66,020
|
64,340
|
|
| Federal Realty Investment Trus |
|
+2,120
+2,14%
|
101,170
|
98,700
|
|
| FedEx Corp |
|
+4,380
+1,75%
|
254,325
|
248,120
|
|
| Fidelity National Information |
|
+1,850
+2,50%
|
75,940
|
74,230
|
|
| Fifth Third Bancorp |
|
+0,680
+1,85%
|
37,530
|
36,850
|
|
| First Solar |
|
-5,140
-1,86%
|
281,000
|
261,210
|
|
| FirstEnergy Corp |
|
+1,270
+3,26%
|
40,310
|
38,930
|
|
| Fiserv |
|
+1,880
+1,27%
|
149,860
|
146,790
|
|
| FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| FMC Corp |
|
-0,220
-0,36%
|
61,840
|
60,390
|
|
| Ford Motor Company |
|
+0,360
+3,06%
|
12,150
|
11,660
|
|
| Fortinet |
|
+1,330
+2,29%
|
59,410
|
57,705
|
|
| Fortive Corp |
|
+0,860
+1,17%
|
74,485
|
73,210
|
|
| Fox Corp |
|
+0,240
+0,76%
|
32,175
|
31,560
|
|
| Fox Corp |
|
+0,170
+0,50%
|
34,800
|
34,105
|
|
| Franklin Resources |
|
+0,540
+2,34%
|
23,630
|
23,100
|
|
| Freeport-McMoran |
|
+0,420
+0,80%
|
53,290
|
51,210
|
|
| Garmin Ltd |
|
+1,080
+0,66%
|
163,860
|
161,450
|
|
| Gartner |
|
+5,190
+1,25%
|
420,010
|
413,280
|
|
| GE Aerospace |
|
+0,940
+0,57%
|
165,350
|
160,070
|
|
| GE HealthCare Technologies |
|
-0,560
-0,71%
|
78,730
|
76,910
|
|
| GE Vernova |
|
+0,820
+0,47%
|
179,765
|
165,400
|
|
| Gen Digital |
|
+0,240
+0,98%
|
24,910
|
24,425
|
|
| Generac Holdings |
|
-2,400
-1,60%
|
150,805
|
144,000
|
|
| General Dynamics Corp |
|
+3,820
+1,29%
|
300,230
|
295,380
|
|
| General Mills |
|
+2,100
+3,15%
|
68,810
|
66,650
|
|
| General Motors Company |
|
+1,600
+3,69%
|
45,020
|
43,000
|
|
| Genuine Parts Company |
|
+3,460
+2,46%
|
144,430
|
140,480
|
|
| Gilead Sciences |
|
+0,190
+0,30%
|
64,300
|
62,070
|
|
| Global Payments |
|
+1,280
+1,27%
|
101,900
|
99,205
|
|
| Globe Life |
|
+0,490
+0,60%
|
83,490
|
81,320
|
|
| Goldman Sachs Group |
|
+6,290
+1,40%
|
456,770
|
448,120
|
|
| Halliburton Company |
|
+0,740
+2,06%
|
36,790
|
35,850
|
|
| Hartford Financial Services Gr |
|
+2,210
+2,18%
|
103,490
|
101,150
|
|
| Hasbro |
|
-0,520
-0,86%
|
61,045
|
59,420
|
|
| HCA Healthcare |
|
+4,650
+1,39%
|
339,970
|
331,900
|
|
| Henry Schein |
|
+0,070
+0,10%
|
69,840
|
68,600
|
|
| Hershey Company (The) |
|
+4,700
+2,43%
|
197,900
|
192,610
|
|
| Hess Corp |
|
+3,890
+2,59%
|
154,370
|
150,810
|
|
| Hewlett Packard Enterprise Com |
|
-0,870
-4,70%
|
17,970
|
17,310
|
|
| Hilton Worldwide Holdings |
|
+4,070
+2,07%
|
200,810
|
196,290
|
|
| Hologic |
|
+1,200
+1,65%
|
73,810
|
72,395
|
|
| Home Depot |
|
+5,730
+1,74%
|
335,170
|
328,010
|
|
| Honeywell International |
|
+1,280
+0,64%
|
202,280
|
199,130
|
|
| Hormel Foods Corp |
|
+0,190
+0,62%
|
31,335
|
30,650
|
|
| Host Hotels & Resorts |
|
+0,130
+0,73%
|
17,980
|
17,730
|
|
| Howmet Aerospace |
|
+0,420
+0,50%
|
84,700
|
82,931
|
|
| HP |
|
-1,870
-4,87%
|
37,620
|
34,910
|
|
| Hubbell |
388,890
31 mei
|
-1,790
-0,46%
|
391,930
|
378,250
|
|
| Humana |
|
+10,900
+3,14%
|
358,330
|
348,965
|
|
| Huntington Bancshares |
|
+0,300
+2,20%
|
13,970
|
13,650
|
|
| Huntington Ingalls Industries |
|
+1,880
+0,75%
|
253,270
|
248,980
|
|
| IDEX Corp |
208,640
31 mei
|
+3,440
+1,68%
|
208,930
|
204,860
|
|
| IDEXX Laboratories |
|
-2,680
-0,54%
|
504,720
|
491,160
|
|
| Illinois Tool Works |
|
+4,950
+2,08%
|
243,050
|
237,465
|
|
| Illumina |
|
+3,170
+3,14%
|
104,350
|
100,760
|
|
| Incyte Corp |
|
+0,495
+0,86%
|
57,980
|
57,300
|
|
| Ingersoll Rand |
|
+1,050
+1,14%
|
93,130
|
90,780
|
|
| Insulet Corp |
|
+1,310
+0,74%
|
180,650
|
175,330
|
|
| Intel Corp |
|
+0,670
+2,22%
|
30,960
|
29,940
|
|
| Intercontinental Exchange |
|
+0,660
+0,50%
|
134,325
|
132,920
|
|
| International Business Machine |
|
+1,270
+0,77%
|
166,970
|
163,840
|
|
| International Flavors & Fragra |
|
+0,640
+0,67%
|
96,780
|
95,140
|
|
| International Paper Co |
|
+0,490
+1,10%
|
45,210
|
44,080
|
|
| Interpublic Group of Companies |
31,380
31 mei
|
+0,590
+1,92%
|
31,410
|
30,680
|
|
| Intuit |
|
+13,560
+2,41%
|
577,410
|
557,290
|
|
| Intuitive Surgical |
|
-1,260
-0,31%
|
408,900
|
396,480
|
|
| Invesco Ltd |
|
+0,370
+2,41%
|
15,760
|
15,375
|
|
| Invitation Homes |
|
+0,760
+2,23%
|
34,830
|
34,030
|
|
| IQVIA Holdings |
|
-3,360
-1,51%
|
223,550
|
216,650
|
|
| Iron Mountain |
|
+1,050
+1,32%
|
80,820
|
79,370
|
|
| J.B. Hunt Transport Services |
|
+3,790
+2,41%
|
160,860
|
157,550
|
|
| Jabil |
|
-0,320
-0,27%
|
119,580
|
115,510
|
|
| Jack Henry & Associates |
|
+3,590
+2,23%
|
164,770
|
160,690
|
|
| Jacobs Solutions |
|
+1,970
+1,43%
|
139,540
|
136,345
|
|
| JM Smucker Company (The) |
|
+3,690
+3,42%
|
111,810
|
107,980
|
|
| Johnson & Johnson |
|
+1,610
+1,11%
|
147,480
|
145,190
|
|
| Johnson Controls International |
|
+0,390
+0,54%
|
72,050
|
70,870
|
|
| JPMorgan Chase & Co |
|
+3,300
+1,66%
|
203,300
|
198,350
|
|
| Juniper Networks |
|
+0,540
+1,54%
|
35,830
|
35,200
|
|
| Kellanova |
|
+1,000
+1,69%
|
60,360
|
59,230
|
|
| Kenvue |
|
+0,310
+1,63%
|
19,340
|
18,870
|
|
| Keurig Dr Pepper |
|
+0,360
+1,06%
|
34,270
|
33,890
|
|
| KeyCorp |
|
+0,380
+2,72%
|
14,425
|
14,060
|
|
| Keysight Technologies |
|
+0,020
+0,01%
|
139,780
|
136,540
|
|
| Kimberly-Clark Corp |
|
+3,630
+2,80%
|
133,660
|
129,340
|
|
| Kimco Realty Corp |
|
+0,510
+2,71%
|
19,400
|
18,910
|
|
| Kinder Morgan |
|
+0,490
+2,58%
|
19,510
|
18,990
|
|
| KLA Corp |
|
-10,630
-1,38%
|
776,290
|
736,900
|
|
| Kraft Heinz Company (The) |
|
+0,725
+2,09%
|
35,390
|
34,640
|
|
| Kroger Co (The) |
|
+0,395
+0,76%
|
52,430
|
51,780
|
|
| L3Harris Technologies |
|
+5,660
+2,58%
|
225,410
|
218,050
|
|
| Laboratory Corp |
|
+1,470
+0,76%
|
195,100
|
191,970
|
|
| Lam Research Corp |
|
-17,470
-1,84%
|
949,720
|
903,150
|
|
| Lamb Weston Holdings |
|
+2,660
+3,11%
|
88,340
|
85,770
|
|
| Las Vegas Sands Corp |
|
+1,030
+2,34%
|
45,050
|
43,770
|
|
| Leidos Holdings |
|
+1,770
+1,22%
|
147,100
|
144,720
|
|
| Lennar Corp |
|
+3,320
+2,11%
|
160,410
|
156,910
|
|
| Linde plc |
|
+5,540
+1,29%
|
435,990
|
427,529
|
|
| Live Nation Entertainment |
|
+0,410
+0,44%
|
94,040
|
92,750
|
|
| LKQ Corp |
|
+1,110
+2,65%
|
43,150
|
41,690
|
|
| Lockheed Martin Corp |
|
+9,400
+2,04%
|
470,360
|
459,490
|
|
| Loews Corp |
|
+1,480
+1,96%
|
76,930
|
75,020
|
|
| Lowe's Companies |
|
+5,830
+2,71%
|
221,420
|
216,025
|
|
| lululemon athletica |
|
+9,130
+3,01%
|
313,330
|
306,700
|
|
| LyondellBasell Industries NV |
|
+2,120
+2,18%
|
99,550
|
97,175
|
|
| M&T Bank Corp |
|
+3,740
+2,53%
|
151,860
|
147,810
|
|
| Marathon Oil Corp |
|
+0,750
+2,66%
|
29,000
|
28,190
|
|
| MARATHON PETROLEUM Corp |
|
+4,600
+2,67%
|
177,530
|
172,170
|
|
| MarketAxess Holdings |
|
+1,320
+0,67%
|
199,750
|
196,455
|
|
| Marriott International |
|
+2,250
+0,98%
|
231,390
|
227,440
|
|
| Marsh & McLennan Companies |
|
+3,290
+1,61%
|
207,760
|
204,350
|
|
| Martin Marietta Materials |
|
+4,950
+0,87%
|
572,427
|
544,880
|
|
| Masco Corp |
|
+1,540
+2,25%
|
69,930
|
68,303
|
|
| Mastercard |
|
+4,970
+1,12%
|
447,340
|
439,255
|
|
| Match Group |
|
+0,685
+2,29%
|
30,670
|
29,600
|
|
| McCormick & Company |
|
+1,500
+2,12%
|
72,540
|
70,650
|
|
| McDonald's Corp |
|
+6,820
+2,71%
|
259,250
|
253,505
|
|
| McKesson Corp |
|
+8,630
+1,54%
|
570,590
|
558,940
|
|
| Medtronic plc |
|
+0,770
+0,96%
|
81,480
|
80,620
|
|
| Merck & Co |
|
+1,010
+0,81%
|
126,610
|
124,550
|
|
| Meta Platforms |
|
+0,220
+0,05%
|
469,120
|
454,460
|
|
| MetLife |
|
+1,260
+1,77%
|
73,210
|
71,050
|
|
| Mettler-Toledo International |
|
+20,520
+1,48%
|
1.405,070
|
1.378,050
|
|
| MGM Resorts International |
|
+1,640
+4,26%
|
40,190
|
38,535
|
|
| Microchip Technology |
|
+0,950
+0,99%
|
97,400
|
93,770
|
|
| Micron Technology |
|
-1,280
-1,01%
|
127,320
|
121,010
|
|
| Microsoft Corp |
|
+0,660
+0,16%
|
416,750
|
404,510
|
|
| Mid-America Apartment Communit |
|
+3,850
+2,96%
|
133,840
|
129,955
|
|
| Moderna |
|
-9,030
-5,96%
|
158,129
|
140,740
|
|
| Mohawk Industries |
|
+3,320
+2,80%
|
122,080
|
119,335
|
|
| Molina Healthcare |
|
+8,540
+2,79%
|
314,880
|
308,600
|
|
| Molson Coors Beverage Company |
|
+1,590
+2,99%
|
55,080
|
52,980
|
|
| Mondelez International |
|
+0,650
+0,96%
|
68,550
|
67,330
|
|
| Monolithic Power Systems |
|
-7,560
-1,02%
|
754,615
|
706,940
|
|
| Monster Beverage Corp |
|
+0,680
+1,33%
|
51,945
|
50,890
|
|
| Moody's Corp |
|
+1,490
+0,38%
|
398,710
|
393,665
|
|
| Morgan Stanley |
|
+0,610
+0,63%
|
97,960
|
96,400
|
|
| Mosaic Company (The) |
|
+0,870
+2,89%
|
30,970
|
29,920
|
|
| Motorola Solutions |
|
+5,220
+1,45%
|
365,160
|
356,770
|
|
| MSCI |
|
+5,660
+1,16%
|
495,620
|
485,360
|
|
| Nasdaq |
|
-0,020
-0,03%
|
59,700
|
58,525
|
|
| NetApp |
|
+3,990
+3,42%
|
121,476
|
116,510
|
|
| Netflix |
|
-5,660
-0,87%
|
648,580
|
628,300
|
|
| Newmont Corp |
|
+0,060
+0,14%
|
42,240
|
41,395
|
|
| News Corp |
|
+0,220
+0,79%
|
27,900
|
27,570
|
|
| News Corp |
|
+0,275
+1,02%
|
27,210
|
26,740
|
|
| Nextera Energy Inc |
|
+1,870
+2,39%
|
80,470
|
78,131
|
|
| Nike |
|
+1,600
+1,71%
|
95,070
|
92,970
|
|
| NiSource |
|
+1,090
+3,90%
|
29,100
|
28,050
|
|
| Nordson Corp |
|
+3,500
+1,51%
|
235,100
|
229,680
|
|
| Norfolk Southern Corp |
|
+4,120
+1,87%
|
224,940
|
219,990
|
|
| Northern Trust Corp |
|
+1,350
+1,63%
|
84,280
|
83,050
|
|
| Northrop Grumman Corp |
|
+4,250
+0,95%
|
451,930
|
445,315
|
|
| Norwegian Cruise Line Holdings |
|
+0,160
+0,97%
|
16,650
|
16,150
|
|
| NRG Energy |
|
-3,640
-4,30%
|
84,825
|
77,670
|
|
| Nucor Corp |
|
+2,180
+1,31%
|
168,965
|
165,170
|
|
| NVIDIA Corp |
|
-9,550
-0,86%
|
1.127,170
|
1.069,400
|
|
| NVR |
|
+225,420
+3,02%
|
7.712,300
|
7.454,110
|
|
| NXP Semiconductors NV |
|
+0,710
+0,26%
|
273,900
|
264,220
|
|